Indicators

Radnet Inc (NQ: RDNT )

58.64 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.220	2.270	2.160	2.200	118,791	-0.01(-0.45%)
Jan 28, 2010	2.230	2.270	2.200	2.210	359,377	-0.01(-0.45%)
Jan 27, 2010	2.190	2.230	2.180	2.220	100,979	+0.00(+0.00%)
Jan 26, 2010	2.210	2.250	2.180	2.220	148,189	+0.00(+0.00%)
Jan 25, 2010	2.130	2.250	2.070	2.220	713,215	+0.08(+3.74%)
Jan 22, 2010	2.180	2.250	2.050	2.140	173,862	+0.00(+0.00%)
Jan 21, 2010	2.250	2.250	2.070	2.140	200,963	-0.11(-4.89%)
Jan 20, 2010	2.170	2.300	2.110	2.250	134,549	+0.05(+2.27%)
Jan 19, 2010	2.060	2.200	2.060	2.200	166,944	+0.15(+7.32%)
Jan 15, 2010	2.050	2.050	2.050	2.050	148,500	+0.01(+0.49%)
Jan 14, 2010	2.050	2.090	2.020	2.040	44,400	-0.02(-0.97%)
Jan 13, 2010	2.070	2.100	2.020	2.060	44,849	+0.00(+0.00%)
Jan 12, 2010	2.080	2.120	2.040	2.060	77,359	-0.05(-2.37%)
Jan 11, 2010	2.120	2.160	2.094	2.110	50,591	+0.00(+0.00%)
Jan 08, 2010	2.070	2.120	2.070	2.110	71,695	+0.03(+1.44%)
Jan 07, 2010	2.070	2.100	2.020	2.080	107,488	+0.04(+1.96%)
Jan 06, 2010	2.090	2.140	2.040	2.040	91,230	-0.06(-2.86%)
Jan 05, 2010	2.120	2.130	2.050	2.100	95,855	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.