Indicators

Pavmed Inc (NQ: PAVM )

1.110 +0.060 (+5.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.540			1.720	2,291,381	+0.21(+13.91%)
Jan 28, 2022	1.430	1.510	1.370	1.510	1,456,555	+0.08(+5.59%)
Jan 27, 2022	1.560	1.580	1.415	1.430	1,795,049	-0.08(-5.30%)
Jan 26, 2022	1.630	1.660	1.490	1.510	1,513,869	-0.06(-3.82%)
Jan 25, 2022	1.580	1.621	1.485	1.570	1,341,228	-0.04(-2.48%)
Jan 24, 2022	1.520	1.630	1.420	1.610	2,631,844	+0.04(+2.55%)
Jan 21, 2022	1.630	1.690	1.555	1.570	1,916,775	-0.09(-5.42%)
Jan 20, 2022	1.690	1.820	1.635	1.660	2,242,209	-0.02(-1.19%)
Jan 19, 2022	1.800	1.800	1.670	1.680	1,623,972	-0.09(-5.08%)
Jan 18, 2022	1.830	1.832	1.750	1.770	2,111,283	-0.16(-8.29%)
Jan 14, 2022				1.930	0	+0.07(+3.76%)
Jan 13, 2022	2.000	2.011	1.850	1.860	1,663,365	-0.14(-7.00%)
Jan 12, 2022	2.100	2.120	2.000	2.000	1,509,522	-0.08(-3.85%)
Jan 11, 2022	2.050	2.150	1.960	2.080	1,653,553	+0.05(+2.46%)
Jan 10, 2022	2.050	2.045	1.920	2.030	1,507,162	-0.03(-1.46%)
Jan 07, 2022	2.140	2.210	2.040	2.060	1,093,833	-0.10(-4.63%)
Jan 06, 2022	2.210	2.260	2.095	2.160	1,520,444	-0.01(-0.46%)
Jan 05, 2022	2.420	2.420	2.150	2.170	2,820,811	-0.23(-9.58%)
Jan 04, 2022	2.500	2.590	2.360	2.400	1,420,317	-0.10(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.