Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.36 -0.04 (-0.43%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.680	1.760	1.620	1.730	310,789	+0.07(+4.28%)
Jan 28, 2016	1.550	1.930	1.430	1.659	1,234,335	+0.13(+8.43%)
Jan 27, 2016	1.670	1.720	1.510	1.530	124,622	-0.15(-8.93%)
Jan 26, 2016	1.620	1.730	1.590	1.680	118,919	+0.05(+3.07%)
Jan 25, 2016	1.600	1.728	1.600	1.630	104,517	+0.03(+1.87%)
Jan 22, 2016	1.580	1.640	1.500	1.600	127,073	+0.04(+2.56%)
Jan 21, 2016	1.590	1.620	1.550	1.560	80,686	-0.03(-1.89%)
Jan 20, 2016	1.530	1.650	1.410	1.590	198,055	+0.05(+3.25%)
Jan 19, 2016	1.700	1.750	1.510	1.540	268,660	-0.08(-4.94%)
Jan 15, 2016	1.410	1.620	1.620	1.620	368,600	+0.13(+8.72%)
Jan 14, 2016	1.690	1.725	1.360	1.490	759,008	-0.22(-12.87%)
Jan 13, 2016	1.860	1.920	1.680	1.710	416,509	-0.17(-9.04%)
Jan 12, 2016	1.910	2.000	1.830	1.880	211,888	-0.04(-2.08%)
Jan 11, 2016	2.050	2.050	1.850	1.920	230,613	-0.09(-4.48%)
Jan 08, 2016	2.000	2.160	1.900	2.010	345,775	+0.01(+0.50%)
Jan 07, 2016	2.100	2.143	2.000	2.000	259,716	-0.13(-6.10%)
Jan 06, 2016	2.200	2.210	2.120	2.130	200,601	-0.10(-4.48%)
Jan 05, 2016	2.290	2.340	2.210	2.230	289,151	-0.06(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.