Indicators

Tscan Therapeutics Inc (NQ: TCRX )

8.880 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.700	4.840		4.830	20,423	-0.02(-0.41%)
Jan 28, 2022	5.040	5.040	4.640	4.850	8,445	-0.05(-1.02%)
Jan 27, 2022	4.660	4.970	4.660	4.900	10,484	+0.01(+0.20%)
Jan 26, 2022	4.790	5.190	4.637	4.890	16,179	-0.06(-1.21%)
Jan 25, 2022	4.610	5.000	4.445	4.950	20,362	+0.58(+13.27%)
Jan 24, 2022	4.690	4.690	4.330	4.370	18,022	-0.24(-5.21%)
Jan 21, 2022	4.850	4.860	4.546	4.610	11,861	-0.11(-2.33%)
Jan 20, 2022	4.960	5.000	4.720	4.720	10,229	-0.11(-2.28%)
Jan 19, 2022	4.860	4.976	4.800	4.830	13,065	-0.02(-0.41%)
Jan 18, 2022	4.920	4.970	4.720	4.850	14,176	-0.20(-3.96%)
Jan 14, 2022				5.050	0	+0.49(+10.75%)
Jan 13, 2022	4.670	4.670	4.340	4.560	14,860	-0.14(-2.98%)
Jan 12, 2022	4.200	4.910	4.200	4.700	27,219	+0.45(+10.59%)
Jan 11, 2022	4.190	4.490	4.190	4.250	15,201	+0.05(+1.19%)
Jan 10, 2022	4.720	4.720	4.200	4.200	48,491	-0.38(-8.30%)
Jan 07, 2022	4.630	4.810	4.350	4.580	18,041	+0.08(+1.78%)
Jan 06, 2022	4.450	4.850	4.450	4.500	15,248	+0.08(+1.81%)
Jan 05, 2022	4.820	4.920	4.181	4.420	42,712	-0.26(-5.56%)
Jan 04, 2022	4.670	4.900	4.670	4.680	2,681	-0.05(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.