Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitdeer Technologies Group - Ordinary Shares (NQ: BTDR )

7.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.590 8.800 7.758 8.190 2,380,624 -0.79(-8.80%)
Jan 30, 2024 8.800 9.800 8.090 8.980 2,875,179 -0.01(-0.11%)
Jan 29, 2024 7.870 9.200 7.200 8.990 3,177,189 +1.39(+18.29%)
Jan 26, 2024 7.000 7.600 6.840 7.600 1,713,159 +1.00(+15.15%)
Jan 25, 2024 6.480 6.794 6.320 6.600 424,781 +0.36(+5.77%)
Jan 24, 2024 6.440 6.740 6.230 6.240 400,521 +0.09(+1.46%)
Jan 23, 2024 6.530 6.690 6.140 6.150 1,164,045 -0.65(-9.56%)
Jan 22, 2024 6.300 6.950 6.230 6.800 559,678 +0.40(+6.25%)
Jan 19, 2024 6.480 6.570 6.020 6.400 621,200 +0.21(+3.39%)
Jan 18, 2024 6.510 7.244 6.050 6.190 1,112,002 -0.34(-5.21%)
Jan 17, 2024 6.260 6.687 6.130 6.530 666,188 -0.19(-2.83%)
Jan 16, 2024 6.230 7.040 5.710 6.720 1,770,753 +0.57(+9.27%)
Jan 12, 2024 6.990 7.020 6.030 6.150 1,751,044 -1.04(-14.46%)
Jan 11, 2024 8.590 8.800 6.820 7.190 2,684,709 -0.45(-5.89%)
Jan 10, 2024 7.790 8.050 7.115 7.640 1,773,294 -0.25(-3.17%)
Jan 09, 2024 8.690 8.950 7.840 7.890 1,666,976 -1.19(-13.11%)
Jan 08, 2024 8.250 9.165 7.550 9.080 2,843,365 +0.97(+11.96%)
Jan 05, 2024 7.970 8.200 7.020 8.110 1,554,707 +0.09(+1.12%)
Jan 04, 2024 8.230 8.540 7.660 8.020 2,129,402 +0.00(+0.00%)
Jan 03, 2024 7.650 8.650 7.300 8.020 3,958,623 -0.86(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.