Indicators

Sigma Additive Solutions, Inc. - Common Stock (NQ: SASI )

N/A UNCHANGED

Last Price Updated: 3:02 PM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.00	11.60	11.00	11.29	702	+0.02(+0.14%)
Jan 30, 2023	11.80	11.80	11.25	11.27	759	+0.07(+0.66%)
Jan 27, 2023	11.80	11.80	11.02	11.20	881	-0.40(-3.45%)
Jan 26, 2023	10.80	11.60	10.85	11.60	264	+0.38(+3.42%)
Jan 25, 2023	11.60	11.78	11.22	11.22	800	-0.06(-0.55%)
Jan 24, 2023	10.60	11.60	10.52	11.28	355	+0.48(+4.41%)
Jan 23, 2023	11.00	11.70	10.76	10.80	988	-0.20(-1.82%)
Jan 20, 2023	11.00	11.20	10.60	11.00	704	+0.80(+7.84%)
Jan 19, 2023	10.80	10.80	10.04	10.20	1,783	-0.10(-0.95%)
Jan 18, 2023	10.60	11.20	9.800	10.30	2,877	-1.46(-12.41%)
Jan 17, 2023	12.40	13.00	11.62	11.76	1,286	-0.16(-1.31%)
Jan 13, 2023	10.20	12.40	10.20	11.92	4,891	+1.52(+14.58%)
Jan 12, 2023	10.00	10.40	9.800	10.40	2,354	+0.36(+3.59%)
Jan 11, 2023	9.600	10.38	9.600	10.04	1,833	+0.24(+2.45%)
Jan 10, 2023	9.800	9.800	9.200	9.800	1,245	+0.04(+0.41%)
Jan 09, 2023	9.800	9.800	9.500	9.760	1,642	+0.26(+2.74%)
Jan 06, 2023	9.010	9.500	9.010	9.500	233	+0.50(+5.51%)
Jan 05, 2023	9.200	9.400	9.002	9.004	884	-0.20(-2.15%)
Jan 04, 2023	8.800	9.400	8.800	9.202	1,637	+0.60(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.