Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1856 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1810 0.1899 0.1756 0.1790 740,787 -0.01(-3.24%)
Jan 30, 2024 0.1870 0.1940 0.1810 0.1850 1,074,583 +0.01(+2.78%)
Jan 29, 2024 0.1800 0.1810 0.1730 0.1800 261,017 +0.00(+1.41%)
Jan 26, 2024 0.1740 0.1800 0.1708 0.1775 327,487 +0.00(+2.01%)
Jan 25, 2024 0.1821 0.1821 0.1693 0.1740 855,877 -0.01(-3.60%)
Jan 24, 2024 0.1800 0.1839 0.1759 0.1805 611,026 +0.00(+0.39%)
Jan 23, 2024 0.1800 0.1820 0.1760 0.1798 327,337 -0.00(-0.06%)
Jan 22, 2024 0.1860 0.1860 0.1749 0.1799 604,495 +0.00(+2.80%)
Jan 19, 2024 0.1861 0.1900 0.1566 0.1750 2,039,647 -0.01(-7.36%)
Jan 18, 2024 0.2078 0.2078 0.1831 0.1889 985,332 -0.02(-9.92%)
Jan 17, 2024 0.2100 0.2175 0.2010 0.2097 615,854 -0.00(-0.47%)
Jan 16, 2024 0.2101 0.2385 0.2000 0.2107 3,260,137 -0.00(-2.00%)
Jan 12, 2024 0.2280 0.2396 0.2121 0.2150 1,948,155 -0.01(-5.49%)
Jan 11, 2024 0.1900 0.2394 0.1845 0.2275 5,461,676 +0.03(+17.27%)
Jan 10, 2024 0.2100 0.2100 0.1800 0.1940 4,117,542 -0.02(-8.06%)
Jan 09, 2024 0.2069 0.2160 0.1711 0.2110 32,381,948 +0.06(+41.42%)
Jan 08, 2024 0.1460 0.1499 0.1445 0.1492 3,725,998 -0.00(-0.47%)
Jan 05, 2024 0.1430 0.1499 0.1430 0.1499 895,681 -0.00(-0.07%)
Jan 04, 2024 0.1498 0.1500 0.1440 0.1500 709,787 -0.00(-0.66%)
Jan 03, 2024 0.1526 0.1532 0.1451 0.1510 513,713 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.