Indicators

Sonim Technologies Inc (NQ: SONM )

0.6199 +0.0559 (+9.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.917	9.048	8.309	8.515	290,240	-0.62(-6.75%)
Jan 28, 2021	9.100	9.800	8.751	9.131	494,540	-0.27(-2.87%)
Jan 27, 2021	8.750	10.00	8.300	9.401	286,618	-0.60(-5.99%)
Jan 26, 2021	10.50	11.00	9.735	10.00	426,353	-0.20(-1.96%)
Jan 25, 2021	10.90	11.00	10.10	10.20	822,547	+0.80(+8.51%)
Jan 22, 2021	9.200	9.400	8.734	9.400	201,940	+0.17(+1.81%)
Jan 21, 2021	9.100	9.600	8.728	9.233	463,211	+0.83(+9.93%)
Jan 20, 2021	8.800	8.850	8.254	8.399	395,154	-0.30(-3.46%)
Jan 19, 2021	9.000	9.100	8.600	8.700	207,427	-0.10(-1.14%)
Jan 15, 2021	8.849	9.250	8.011	8.800	465,710	+0.20(+2.33%)
Jan 14, 2021	8.900	9.000	8.500	8.600	170,871	-0.10(-1.15%)
Jan 13, 2021	8.100	8.999	8.000	8.700	593,439	+0.79(+9.93%)
Jan 12, 2021	7.986	8.000	7.800	7.914	83,332	+0.11(+1.46%)
Jan 11, 2021	7.700	7.890	7.600	7.800	106,097	+0.27(+3.54%)
Jan 08, 2021	7.800	7.800	7.502	7.533	75,090	-0.24(-3.10%)
Jan 07, 2021	7.700	7.777	7.520	7.774	82,942	+0.26(+3.53%)
Jan 06, 2021	7.770	7.770	7.509	7.509	139,857	-0.16(-2.11%)
Jan 05, 2021	7.500	7.700	7.400	7.671	126,752	+0.27(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.