Indicators

Puyi Inc ADR (NQ: PUYI )

N/A UNCHANGED

Last Price Updated: 3:58 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.670	5.940	5.510	5.510	3,614	-0.29(-5.00%)
Jan 30, 2024	5.555	5.890	5.555	5.800	928	-0.11(-1.86%)
Jan 29, 2024	5.720	5.910	5.680	5.910	1,701	-0.01(-0.17%)
Jan 26, 2024	5.718	5.920	5.718	5.920	4,340	+0.13(+2.25%)
Jan 25, 2024	5.930	5.930	5.400	5.790	2,879	-0.14(-2.36%)
Jan 23, 2024				5.930	7	+0.14(+2.51%)
Jan 19, 2024				5.785	25	-0.21(-3.42%)
Jan 18, 2024	5.560	5.990	5.500	5.990	1,752	+0.14(+2.39%)
Jan 17, 2024	5.740	5.930	5.740	5.850	1,255	-0.04(-0.76%)
Jan 16, 2024	5.650	5.950	5.500	5.895	10,470	+0.09(+1.64%)
Jan 12, 2024	5.560	6.100	5.560	5.800	24,450	-0.20(-3.33%)
Jan 11, 2024	5.870	6.000	5.760	6.000	4,680	-0.02(-0.33%)
Jan 10, 2024	6.040	6.040	6.020	6.020	721	-0.01(-0.17%)
Jan 09, 2024	5.650	6.100	5.510	6.030	8,335	-0.18(-2.87%)
Jan 08, 2024	5.700	6.310	5.700	6.208	17,508	+0.23(+3.81%)
Jan 05, 2024	5.050	6.236	4.940	5.980	12,215	+0.32(+5.65%)
Jan 04, 2024	5.610	5.670	5.540	5.660	69,749	-0.01(-0.18%)
Jan 03, 2024	5.500	5.670	5.460	5.670	6,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.