Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

122.12 +0.03 (+0.03%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	99.18	100.30	98.11	98.63	67,116	-1.54(-1.54%)
Jan 28, 2021	99.78	101.31	99.72	100.17	81,890	+1.19(+1.20%)
Jan 27, 2021	100.29	100.97	98.60	98.98	294,137	-3.10(-3.04%)
Jan 26, 2021	102.60	102.64	102.05	102.09	105,240	-0.56(-0.54%)
Jan 25, 2021	102.81	103.06	101.12	102.64	89,733	+0.52(+0.51%)
Jan 22, 2021	102.23	102.55	101.98	102.12	75,977	-0.59(-0.57%)
Jan 21, 2021	102.87	102.87	102.17	102.71	65,248	+0.03(+0.03%)
Jan 20, 2021	102.38	102.76	102.11	102.69	80,684	+1.20(+1.18%)
Jan 19, 2021	101.00	101.58	100.56	101.49	56,150	+1.35(+1.35%)
Jan 15, 2021	100.57	100.69	99.40	100.13	73,838	-0.62(-0.61%)
Jan 14, 2021	101.03	101.33	100.68	100.75	84,896	+0.02(+0.02%)
Jan 13, 2021	100.75	100.99	100.14	100.73	117,557	+0.09(+0.09%)
Jan 12, 2021	100.93	100.93	99.93	100.64	133,204	+0.06(+0.06%)
Jan 11, 2021	100.88	101.26	100.30	100.58	47,350	-0.81(-0.79%)
Jan 08, 2021	100.84	101.39	100.29	101.39	74,143	+1.10(+1.10%)
Jan 07, 2021	99.00	100.45	99.00	100.29	88,101	+2.08(+2.12%)
Jan 06, 2021	97.39	99.29	97.39	98.20	87,822	-0.39(-0.39%)
Jan 05, 2021	97.48	98.64	97.48	98.59	132,320	+0.87(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.