Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

120.51 +0.28 (+0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.20	38.13	37.20	38.09	63,134	+0.96(+2.60%)
Jan 28, 2016	37.51	37.51	36.69	37.12	70,535	-0.05(-0.13%)
Jan 27, 2016	37.78	38.02	37.00	37.17	60,473	-0.72(-1.89%)
Jan 26, 2016	37.52	38.02	37.33	37.89	70,515	+0.50(+1.33%)
Jan 25, 2016	37.89	37.90	37.34	37.39	36,575	-0.61(-1.61%)
Jan 22, 2016	37.85	38.07	37.73	38.00	126,138	+0.83(+2.24%)
Jan 21, 2016	37.20	37.59	36.89	37.17	92,320	+0.10(+0.26%)
Jan 20, 2016	36.55	37.40	35.73	37.08	490,895	-0.06(-0.15%)
Jan 19, 2016	37.61	37.70	36.74	37.13	193,218	-0.01(-0.03%)
Jan 15, 2016	37.13	37.14	37.14	37.14	427,619	-1.11(-2.90%)
Jan 14, 2016	37.78	38.56	37.12	38.25	125,696	+0.65(+1.73%)
Jan 13, 2016	39.11	39.15	37.54	37.60	101,509	-1.40(-3.60%)
Jan 12, 2016	38.90	39.19	38.48	39.00	394,081	+0.42(+1.09%)
Jan 11, 2016	38.69	38.79	38.05	38.58	598,849	-0.10(-0.25%)
Jan 08, 2016	39.41	39.46	38.61	38.68	76,789	-0.42(-1.07%)
Jan 07, 2016	39.32	39.81	39.05	39.10	81,548	-1.06(-2.64%)
Jan 06, 2016	40.09	40.38	39.85	40.16	43,238	-0.52(-1.27%)
Jan 05, 2016	40.83	40.85	40.51	40.68	62,491	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.