Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

121.72 -0.37 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.16	22.40	22.16	22.32	17,547	+0.10(+0.46%)
Jan 28, 2011	22.86	22.86	22.17	22.22	25,161	-0.59(-2.58%)
Jan 27, 2011	22.68	22.83	22.68	22.80	9,995	+0.17(+0.73%)
Jan 26, 2011	22.53	22.69	22.53	22.64	14,810	+0.09(+0.41%)
Jan 25, 2011	22.50	22.55	22.39	22.55	17,344	-0.05(-0.23%)
Jan 24, 2011	22.42	22.64	22.36	22.60	14,444	+0.25(+1.10%)
Jan 21, 2011	22.55	22.55	22.34	22.35	7,851	-0.08(-0.37%)
Jan 20, 2011	22.46	22.48	22.27	22.44	18,889	-0.07(-0.33%)
Jan 19, 2011	22.82	22.82	22.51	22.51	25,919	-0.34(-1.49%)
Jan 18, 2011	22.76	22.87	22.76	22.85	19,750	+0.16(+0.70%)
Jan 14, 2011	22.49	22.70	22.49	22.69	17,592	+0.21(+0.94%)
Jan 13, 2011	22.54	22.58	22.46	22.48	24,798	+0.00(+0.00%)
Jan 12, 2011	22.46	22.51	22.35	22.48	16,109	+0.16(+0.70%)
Jan 11, 2011	22.37	22.37	22.27	22.33	11,570	+0.06(+0.29%)
Jan 10, 2011	22.12	22.26	22.04	22.26	9,952	+0.06(+0.28%)
Jan 07, 2011	22.31	22.31	22.03	22.20	13,176	-0.06(-0.28%)
Jan 06, 2011	22.23	22.27	22.15	22.26	22,274	+0.09(+0.41%)
Jan 05, 2011	21.90	22.18	21.90	22.17	17,242	+0.18(+0.84%)
Jan 04, 2011	22.13	22.13	21.90	21.99	34,892	-0.15(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.