Indicators

Nasdaq 100 EW Index Fund (NQ: QQEW )

121.72 -0.37 (-0.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.43	17.48	17.05	17.07	77,852	-0.25(-1.43%)
Jan 28, 2010	17.62	17.65	17.18	17.31	58,299	-0.21(-1.20%)
Jan 27, 2010	17.49	17.59	17.47	17.52	57,371	-0.03(-0.16%)
Jan 26, 2010	17.56	17.68	17.46	17.55	13,153	-0.09(-0.52%)
Jan 25, 2010	17.67	17.67	17.52	17.64	61,698	+0.09(+0.52%)
Jan 22, 2010	17.98	17.98	17.55	17.55	18,657	-0.45(-2.49%)
Jan 21, 2010	18.21	18.33	17.93	18.00	13,784	-0.20(-1.10%)
Jan 20, 2010	18.31	18.31	18.00	18.20	20,259	-0.23(-1.25%)
Jan 19, 2010	18.22	18.48	18.22	18.43	15,804	+0.21(+1.16%)
Jan 15, 2010	18.47	18.22	18.22	18.22	15,204	-0.26(-1.38%)
Jan 14, 2010	18.48	18.53	18.43	18.48	42,752	-0.02(-0.10%)
Jan 13, 2010	18.32	18.56	18.23	18.49	15,320	+0.28(+1.56%)
Jan 12, 2010	18.39	18.39	18.08	18.21	39,771	-0.29(-1.58%)
Jan 11, 2010	18.50	18.51	18.37	18.50	20,809	+0.05(+0.30%)
Jan 08, 2010	18.30	18.48	18.30	18.45	9,852	+0.13(+0.69%)
Jan 07, 2010	18.34	18.37	18.25	18.32	41,479	-0.01(-0.04%)
Jan 06, 2010	18.30	18.44	18.30	18.33	35,437	-0.04(-0.20%)
Jan 05, 2010	18.38	18.38	18.24	18.37	22,972	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.