Indicators

Viking Thera (NQ: VKTX )

55.99 +0.98 (+1.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.400	7.775	7.300	7.310	1,695,300	-0.21(-2.79%)
Jan 28, 2021	7.670	7.980	7.390	7.520	1,713,224	-0.10(-1.31%)
Jan 27, 2021	7.500	8.410	7.500	7.620	3,964,044	+0.02(+0.26%)
Jan 26, 2021	7.250	7.630	7.210	7.600	2,420,404	+0.41(+5.70%)
Jan 25, 2021	6.860	7.200	6.830	7.190	1,988,581	+0.37(+5.43%)
Jan 22, 2021	6.810	6.890	6.572	6.820	968,800	+0.03(+0.44%)
Jan 21, 2021	6.960	6.970	6.720	6.790	1,255,756	-0.07(-1.02%)
Jan 20, 2021	6.760	6.970	6.650	6.860	1,112,711	+0.18(+2.69%)
Jan 19, 2021	6.600	6.760	6.500	6.680	1,173,526	+0.20(+3.09%)
Jan 15, 2021	6.680	6.780	6.460	6.480	889,900	-0.18(-2.70%)
Jan 14, 2021	6.500	6.680	6.430	6.660	979,649	+0.19(+2.94%)
Jan 13, 2021	6.950	6.950	6.470	6.470	984,852	-0.36(-5.27%)
Jan 12, 2021	6.740	7.060	6.730	6.830	1,193,541	+0.12(+1.79%)
Jan 11, 2021	6.590	6.770	6.500	6.710	1,184,269	+0.07(+1.05%)
Jan 08, 2021	6.350	6.680	6.310	6.640	2,010,700	+0.31(+4.90%)
Jan 07, 2021	6.000	6.330	6.000	6.330	1,568,907	+0.37(+6.21%)
Jan 06, 2021	5.840	6.050	5.740	5.960	1,240,521	+0.15(+2.58%)
Jan 05, 2021	5.800	5.910	5.660	5.810	1,125,308	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.