Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.075 -0.245 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.58	33.76	32.93	33.42	164,224	+0.02(+0.06%)
Jan 30, 2012	34.29	34.84	32.70	33.40	447,691	-1.44(-4.13%)
Jan 27, 2012	33.75	34.95	33.51	34.84	564,345	+1.15(+3.41%)
Jan 26, 2012	33.02	33.70	32.24	33.69	537,929	+0.93(+2.84%)
Jan 25, 2012	32.85	32.93	31.81	32.76	228,211	+0.20(+0.61%)
Jan 24, 2012	31.42	32.87	31.39	32.56	460,095	+1.02(+3.23%)
Jan 23, 2012	31.39	31.73	31.13	31.54	253,940	-0.03(-0.10%)
Jan 20, 2012	31.11	31.80	31.06	31.57	98,983	+0.40(+1.28%)
Jan 19, 2012	31.16	31.39	30.83	31.17	155,714	+0.22(+0.71%)
Jan 18, 2012	30.43	31.05	30.16	30.95	183,888	+0.35(+1.14%)
Jan 17, 2012	31.01	31.22	30.45	30.60	283,093	-0.14(-0.46%)
Jan 13, 2012	29.91	30.75	29.64	30.74	380,185	+0.80(+2.67%)
Jan 12, 2012	29.74	30.04	29.49	29.94	199,011	+0.24(+0.81%)
Jan 11, 2012	29.19	29.73	29.11	29.70	201,744	+0.28(+0.95%)
Jan 10, 2012	29.47	29.67	29.13	29.42	149,100	+0.33(+1.13%)
Jan 09, 2012	28.90	29.24	28.37	29.09	231,548	+0.39(+1.36%)
Jan 06, 2012	28.59	29.37	28.15	28.70	429,640	+0.05(+0.17%)
Jan 05, 2012	29.51	29.97	27.58	28.65	1,290,034	-1.00(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.