Indicators

Virtu Financial Cm A (NQ: VIRT )

23.95 -0.32 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.70	24.11	23.16	23.93	5,157,017	+0.71(+3.04%)
Jan 28, 2021	24.55	25.35	22.76	23.22	6,902,452	-0.42(-1.79%)
Jan 27, 2021	22.52	23.96	22.49	23.64	3,766,435	+1.08(+4.77%)
Jan 26, 2021	22.67	22.73	22.06	22.56	1,277,985	-0.09(-0.42%)
Jan 25, 2021	21.43	22.92	21.16	22.66	1,804,913	+1.26(+5.88%)
Jan 22, 2021	21.35	21.52	21.19	21.40	884,438	+0.09(+0.44%)
Jan 21, 2021	21.23	21.45	21.22	21.31	462,308	+0.05(+0.24%)
Jan 20, 2021	21.40	21.57	21.19	21.25	557,717	-0.09(-0.40%)
Jan 19, 2021	21.16	21.47	21.01	21.34	1,115,393	+0.27(+1.27%)
Jan 15, 2021	21.21	21.27	20.92	21.07	614,580	-0.18(-0.85%)
Jan 14, 2021	21.25	21.37	20.88	21.25	1,139,165	+0.08(+0.37%)
Jan 13, 2021	20.97	21.74	20.84	21.18	1,572,235	+0.29(+1.40%)
Jan 12, 2021	20.89	21.34	20.70	20.88	1,923,218	+0.14(+0.66%)
Jan 11, 2021	21.97	22.05	20.68	20.75	1,824,974	-1.34(-6.08%)
Jan 08, 2021	22.06	22.39	21.78	22.09	1,168,804	+0.03(+0.16%)
Jan 07, 2021	22.41	22.62	21.96	22.06	1,191,210	-0.31(-1.39%)
Jan 06, 2021	21.78	22.40	21.59	22.37	1,676,513	+0.68(+3.14%)
Jan 05, 2021	21.81	22.06	21.63	21.69	966,527	-0.07(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.