Indicators

Virtu Financial Cm A (NQ: VIRT )

24.12 +0.17 (+0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.81	12.85	12.35	12.56	1,046,868	-0.21(-1.68%)
Jan 30, 2017	12.74	12.89	12.71	12.78	972,291	+0.07(+0.56%)
Jan 27, 2017	12.78	12.89	12.46	12.71	947,012	-0.11(-0.84%)
Jan 26, 2017	12.96	12.96	12.58	12.81	649,152	-0.04(-0.28%)
Jan 25, 2017	13.14	13.17	12.67	12.85	1,610,621	+0.00(+0.00%)
Jan 24, 2017	12.53	13.21	12.28	12.85	2,058,633	+0.54(+4.36%)
Jan 23, 2017	11.96	12.53	11.88	12.31	1,636,926	+0.57(+4.88%)
Jan 20, 2017	11.60	11.81	11.47	11.74	467,590	+0.14(+1.23%)
Jan 19, 2017	11.45	11.67	11.45	11.60	359,485	+0.21(+1.89%)
Jan 18, 2017	11.53	11.56	11.30	11.38	369,894	-0.14(-1.24%)
Jan 17, 2017	11.42	11.56	11.42	11.53	392,391	+0.04(+0.31%)
Jan 13, 2017		11.49	11.49	11.49	0	-0.04(-0.31%)
Jan 12, 2017	11.56	11.63	11.42	11.53	331,506	-0.14(-1.23%)
Jan 11, 2017	11.49	11.67	11.42	11.67	289,869	+0.18(+1.56%)
Jan 10, 2017	11.45	11.74	11.45	11.49	254,612	+0.00(+0.00%)
Jan 09, 2017	12.10	12.10	11.45	11.49	404,603	-0.32(-2.73%)
Jan 06, 2017	11.63	11.99	11.63	11.81	696,791	+0.25(+2.17%)
Jan 05, 2017	11.88	11.96	11.56	11.56	447,809	-0.32(-2.71%)
Jan 04, 2017	11.56	11.99	11.49	11.88	647,864	+0.39(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.