Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.54 -1.05 (-1.23%)

Streaming Delayed Price Updated: 2:43 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.00	29.24	28.46	29.10	1,001,008	+0.02(+0.07%)
Jan 30, 2006	29.24	29.70	29.02	29.08	1,191,755	-0.01(-0.02%)
Jan 27, 2006	29.03	29.28	28.72	29.09	1,277,077	+0.04(+0.12%)
Jan 26, 2006	28.29	29.06	28.05	29.05	1,740,457	+1.11(+3.96%)
Jan 25, 2006	28.21	28.39	27.88	27.95	1,180,146	-0.14(-0.51%)
Jan 24, 2006	26.62	28.12	26.57	28.09	1,429,657	+1.47(+5.54%)
Jan 23, 2006	26.62	26.81	26.08	26.62	802,470	+0.12(+0.46%)
Jan 20, 2006	27.14	27.54	26.40	26.49	1,745,253	-0.81(-2.98%)
Jan 19, 2006	26.49	27.33	26.47	27.31	1,370,138	+0.71(+2.65%)
Jan 18, 2006	26.14	26.85	25.75	26.60	1,302,345	+0.47(+1.79%)
Jan 17, 2006	26.29	26.29	25.65	26.13	1,200,717	-0.15(-0.57%)
Jan 13, 2006	26.29	26.69	26.21	26.28	643,892	+0.04(+0.16%)
Jan 12, 2006	26.16	26.52	26.00	26.24	542,855	-0.07(-0.27%)
Jan 11, 2006	26.51	26.72	26.16	26.31	921,826	-0.24(-0.89%)
Jan 10, 2006	26.68	26.71	26.26	26.55	1,214,171	-0.30(-1.10%)
Jan 09, 2006	26.43	26.98	26.26	26.85	1,372,139	-0.55(-2.00%)
Jan 06, 2006	27.46	27.90	27.08	27.39	930,962	-0.09(-0.34%)
Jan 05, 2006	27.31	27.53	26.84	27.49	883,398	+0.11(+0.39%)
Jan 04, 2006	26.98	27.74	26.82	27.38	1,097,190	+0.55(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.