Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.841	6.897	6.803	6.821	993,155	-0.07(-1.02%)
Jan 29, 2004	6.819	6.918	6.801	6.891	1,069,018	+0.07(+1.08%)
Jan 28, 2004	6.931	7.014	6.810	6.818	865,051	-0.07(-0.99%)
Jan 27, 2004	7.052	7.053	6.872	6.886	939,802	-0.15(-2.12%)
Jan 26, 2004	7.012	7.035	6.881	7.035	800,026	-0.00(-0.05%)
Jan 23, 2004	6.954	7.048	6.947	7.039	658,862	+0.07(+1.03%)
Jan 22, 2004	7.007	7.068	6.963	6.967	723,331	-0.06(-0.84%)
Jan 21, 2004	6.972	7.127	6.922	7.026	1,111,534	+0.04(+0.54%)
Jan 20, 2004	6.900	7.019	6.884	6.989	1,363,296	+0.08(+1.09%)
Jan 16, 2004	6.737	6.915	6.708	6.913	1,284,933	+0.21(+3.17%)
Jan 15, 2004	6.620	6.787	6.585	6.701	2,838,497	-0.06(-0.90%)
Jan 14, 2004	6.819	6.881	6.738	6.762	1,352,142	-0.02(-0.32%)
Jan 13, 2004	6.702	6.801	6.693	6.783	1,189,347	+0.02(+0.35%)
Jan 12, 2004	6.810	6.870	6.695	6.760	1,415,614	-0.04(-0.56%)
Jan 09, 2004	6.899	6.918	6.765	6.798	804,031	-0.09(-1.36%)
Jan 08, 2004	6.938	6.953	6.792	6.891	1,039,356	+0.01(+0.08%)
Jan 07, 2004	6.998	6.999	6.798	6.886	1,221,712	-0.13(-1.82%)
Jan 06, 2004	6.973	7.032	6.891	7.014	981,762	+0.04(+0.57%)
Jan 05, 2004	6.864	6.999	6.859	6.974	1,362,185	+0.15(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.