Indicators

SP Plus Corp (NQ: SP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.07	30.51	28.64	29.00	175,000	-1.55(-5.07%)
Jan 28, 2021	31.62	31.99	30.13	30.55	147,721	-0.35(-1.13%)
Jan 27, 2021	30.74	31.18	29.89	30.90	195,317	-0.65(-2.06%)
Jan 26, 2021	31.70	31.81	31.46	31.55	167,464	-0.05(-0.16%)
Jan 25, 2021	31.67	31.99	30.39	31.60	171,546	-0.01(-0.03%)
Jan 22, 2021	30.70	31.68	29.67	31.61	109,900	+0.73(+2.36%)
Jan 21, 2021	31.01	31.35	30.66	30.88	101,191	-0.25(-0.80%)
Jan 20, 2021	30.17	31.25	30.13	31.13	75,366	+0.95(+3.15%)
Jan 19, 2021	30.77	31.45	30.01	30.18	139,366	-0.32(-1.05%)
Jan 15, 2021	30.16	30.80	29.60	30.50	90,700	-0.03(-0.10%)
Jan 14, 2021	30.86	31.69	30.27	30.53	95,446	-0.14(-0.46%)
Jan 13, 2021	29.86	30.68	29.65	30.67	72,073	+0.22(+0.72%)
Jan 12, 2021	29.65	31.18	29.59	30.45	119,213	+1.21(+4.14%)
Jan 11, 2021	29.14	29.57	28.91	29.24	47,630	-0.45(-1.52%)
Jan 08, 2021	29.66	29.87	28.76	29.69	100,100	+0.16(+0.54%)
Jan 07, 2021	30.41	30.41	28.80	29.53	84,272	-0.63(-2.09%)
Jan 06, 2021	29.18	31.02	29.14	30.16	176,310	+1.50(+5.23%)
Jan 05, 2021	28.52	29.30	27.92	28.66	84,267	+0.72(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.