Indicators

Intricon Corp (NQ: IIN )

24.24 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.850	7.100	6.800	7.000	14,060	+0.10(+1.45%)
Jan 30, 2017	6.950	7.050	6.900	6.900	27,865	-0.05(-0.72%)
Jan 27, 2017	6.850	7.100	6.850	6.950	25,340	-0.25(-3.47%)
Jan 26, 2017	7.200	7.200	7.146	7.200	11,189	+0.05(+0.70%)
Jan 25, 2017	7.350	7.350	7.029	7.150	32,629	-0.24(-3.31%)
Jan 24, 2017	7.486	7.486	6.900	7.395	19,123	+0.14(+2.00%)
Jan 23, 2017	7.350	7.400	7.250	7.250	16,337	-0.10(-1.36%)
Jan 20, 2017	7.700	7.900	7.350	7.350	28,805	-0.10(-1.34%)
Jan 19, 2017	7.400	7.550	7.400	7.450	36,130	+0.00(+0.00%)
Jan 18, 2017	7.400	7.450	7.350	7.450	19,190	+0.05(+0.68%)
Jan 17, 2017	7.450	7.450	7.300	7.400	14,652	-0.05(-0.67%)
Jan 13, 2017		7.450	7.450	7.450	0	+0.60(+8.76%)
Jan 12, 2017	6.805	6.950	6.800	6.850	6,090	+0.00(+0.00%)
Jan 11, 2017	6.821	6.875	6.821	6.850	1,442	+0.00(+0.00%)
Jan 10, 2017	6.800	6.900	6.800	6.850	3,027	-0.10(-1.44%)
Jan 09, 2017	6.700	6.950	6.700	6.950	22,022	+0.35(+5.30%)
Jan 06, 2017	6.600	6.950	6.550	6.600	63,108	+0.00(+0.00%)
Jan 05, 2017	6.550	6.700	6.550	6.600	1,311	+0.05(+0.76%)
Jan 04, 2017	6.650	6.750	6.550	6.550	9,356	-0.15(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.