Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.700	4.700	4.647	4.700	6,200	+0.03(+0.64%)
Jan 30, 2013	4.610	4.670	4.610	4.670	1,800	+0.07(+1.52%)
Jan 29, 2013	4.580	4.690	4.580	4.600	1,132	+0.05(+1.10%)
Jan 28, 2013	4.700	4.700	4.550	4.550	2,559	-0.11(-2.36%)
Jan 24, 2013	4.660	4.660	4.660	4.660	1,300	+0.06(+1.30%)
Jan 23, 2013	4.550	4.600	4.550	4.600	1,900	-0.05(-1.08%)
Jan 22, 2013	4.550	4.650	4.550	4.650	3,022	+0.05(+1.09%)
Jan 18, 2013	4.490	4.630	4.490	4.600	8,950	+0.15(+3.37%)
Jan 17, 2013	4.660	4.700	4.260	4.450	11,456	-0.11(-2.41%)
Jan 16, 2013	4.420	4.750	4.200	4.560	11,252	+0.07(+1.62%)
Jan 14, 2013	4.487	4.487	4.487	4.487	0	+0.20(+4.60%)
Jan 11, 2013	4.350	4.350	4.250	4.290	900	+0.14(+3.37%)
Jan 10, 2013	4.164	4.164	4.150	4.150	200	+0.00(+0.00%)
Jan 09, 2013	4.160	4.160	4.150	4.150	464	+0.05(+1.22%)
Jan 07, 2013	4.100	4.100	4.100	4.100	200	+0.07(+1.74%)
Jan 04, 2013	4.030	4.050	4.000	4.030	1,663	-0.13(-3.12%)
Jan 03, 2013	4.160	4.160	4.160	4.160	100	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.