Indicators

Intricon Corp (NQ: IIN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.750	4.330	3.740	4.330	2,060	+0.00(+0.00%)
Jan 29, 2009	4.250	4.330	4.250	4.330	1,517	+0.13(+3.10%)
Jan 28, 2009	4.200	4.200	4.200	4.200	457	+0.00(+0.00%)
Jan 27, 2009	4.190	5.010	4.180	4.200	3,197	+0.05(+1.20%)
Jan 26, 2009	4.100	4.290	3.550	4.150	4,999	+0.00(+0.00%)
Jan 23, 2009	3.510	4.150	3.500	4.150	5,075	+0.06(+1.47%)
Jan 22, 2009	3.950	4.090	3.950	4.090	964	+0.14(+3.54%)
Jan 21, 2009	3.950	4.090	3.600	3.950	5,161	-0.05(-1.25%)
Jan 20, 2009	4.050	4.050	3.750	4.000	2,467	+0.03(+0.76%)
Jan 16, 2009	3.900	3.970	3.890	3.970	3,072	+0.08(+2.06%)
Jan 15, 2009	3.900	3.900	3.610	3.890	2,170	+0.00(+0.00%)
Jan 14, 2009	3.900	3.900	3.350	3.890	1,700	+0.10(+2.64%)
Jan 13, 2009	3.800	3.800	3.790	3.790	2,615	+0.04(+1.07%)
Jan 12, 2009	3.600	3.750	3.130	3.750	18,257	+0.30(+8.70%)
Jan 09, 2009	3.620	3.620	3.450	3.450	5,109	-0.13(-3.63%)
Jan 08, 2009	3.410	3.600	3.400	3.580	11,246	-0.02(-0.56%)
Jan 07, 2009	3.870	3.870	3.460	3.600	9,275	-0.28(-7.34%)
Jan 06, 2009	3.780	3.910	3.770	3.885	7,400	+0.08(+2.24%)
Jan 05, 2009	3.750	3.900	3.750	3.800	5,250	+0.10(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.