Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lincoln Educational (NQ: LINC )

11.72 -0.07 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.287 4.428 4.154 4.163 130,139 -0.16(-3.74%)
Jan 30, 2014 4.316 4.402 4.316 4.325 57,486 +0.03(+0.67%)
Jan 29, 2014 4.363 4.363 4.259 4.297 89,008 -0.11(-2.59%)
Jan 28, 2014 4.449 4.497 4.192 4.411 210,076 -0.05(-1.07%)
Jan 27, 2014 4.668 4.678 4.373 4.459 123,121 -0.18(-3.90%)
Jan 24, 2014 4.764 4.783 4.573 4.640 98,145 -0.14(-2.99%)
Jan 23, 2014 4.983 4.983 4.764 4.783 60,734 -0.24(-4.74%)
Jan 22, 2014 4.973 5.068 4.954 5.021 58,520 +0.07(+1.35%)
Jan 21, 2014 4.992 5.088 4.916 4.954 84,025 -0.03(-0.57%)
Jan 17, 2014 5.021 4.983 4.983 4.983 74,733 -0.03(-0.57%)
Jan 16, 2014 4.926 5.040 4.916 5.011 71,401 +0.06(+1.15%)
Jan 15, 2014 5.002 5.049 4.935 4.954 109,791 -0.05(-0.95%)
Jan 14, 2014 4.868 5.049 4.802 5.002 59,387 +0.16(+3.35%)
Jan 13, 2014 4.821 4.868 4.811 4.840 113,204 -0.01(-0.20%)
Jan 10, 2014 4.945 4.945 4.811 4.849 42,226 -0.08(-1.55%)
Jan 09, 2014 5.030 5.088 4.906 4.926 196,232 -0.09(-1.71%)
Jan 08, 2014 4.821 5.049 4.802 5.011 177,994 +0.15(+3.14%)
Jan 07, 2014 4.840 5.068 4.840 4.859 135,417 +0.02(+0.39%)
Jan 06, 2014 4.878 4.926 4.811 4.840 96,072 +0.00(+0.00%)
Jan 03, 2014 4.668 4.897 4.649 4.840 127,416 +0.18(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.