Indicators

Pathward Financial Inc (NQ: CASH )

53.84 -0.56 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.66	39.12	38.05	38.06	310,360	-0.83(-2.13%)
Jan 28, 2021	35.63	39.90	35.63	38.89	291,220	+2.25(+6.13%)
Jan 27, 2021	36.53	37.19	35.81	36.64	197,147	-0.94(-2.49%)
Jan 26, 2021	38.34	38.72	37.47	37.58	121,990	-0.43(-1.14%)
Jan 25, 2021	38.35	38.91	37.66	38.01	244,238	-0.44(-1.15%)
Jan 22, 2021	37.55	38.51	36.54	38.46	212,827	+0.61(+1.61%)
Jan 21, 2021	38.81	38.81	37.78	37.85	151,166	-0.92(-2.36%)
Jan 20, 2021	39.01	39.34	38.14	38.76	238,913	-0.07(-0.18%)
Jan 19, 2021	38.62	39.15	38.27	38.83	285,053	+0.20(+0.51%)
Jan 15, 2021	35.17	39.05	32.28	38.63	257,788	+0.47(+1.24%)
Jan 14, 2021	38.04	38.60	37.44	38.16	201,272	+0.20(+0.52%)
Jan 13, 2021	38.18	38.47	36.58	37.96	176,487	-0.46(-1.21%)
Jan 12, 2021	38.20	39.11	37.85	38.43	205,852	+0.52(+1.36%)
Jan 11, 2021	37.64	38.23	37.31	37.91	229,105	-0.05(-0.14%)
Jan 08, 2021	38.90	38.90	37.17	37.96	180,857	-0.77(-1.98%)
Jan 07, 2021	40.40	40.40	38.70	38.73	352,390	-1.00(-2.53%)
Jan 06, 2021	36.43	40.23	36.43	39.74	860,711	+3.60(+9.95%)
Jan 05, 2021	35.87	36.96	35.80	36.14	343,616	+0.27(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.