Indicators

Pathward Financial Inc (NQ: CASH )

53.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.44	10.76	10.37	10.45	67,671	-0.16(-1.53%)
Jan 29, 2015	10.10	10.77	10.03	10.62	56,911	+0.50(+4.94%)
Jan 28, 2015	10.14	10.14	10.09	10.12	210,753	-0.01(-0.06%)
Jan 27, 2015	10.00	10.15	10.00	10.12	63,573	+0.02(+0.15%)
Jan 26, 2015	10.12	10.14	10.09	10.11	21,543	+0.02(+0.15%)
Jan 23, 2015	10.04	10.14	10.04	10.09	239,996	+0.00(+0.03%)
Jan 22, 2015	10.07	10.14	10.03	10.09	240,579	+0.04(+0.40%)
Jan 21, 2015	10.12	10.14	10.00	10.05	118,890	-0.10(-0.95%)
Jan 20, 2015	10.21	10.22	10.07	10.14	39,347	-0.09(-0.92%)
Jan 16, 2015	10.30	10.32	10.15	10.24	35,473	-0.09(-0.88%)
Jan 15, 2015	10.48	10.48	10.32	10.33	31,317	-0.14(-1.37%)
Jan 14, 2015	10.53	10.53	10.42	10.47	21,117	-0.14(-1.35%)
Jan 13, 2015	10.59	10.70	10.54	10.62	12,649	+0.15(+1.40%)
Jan 12, 2015	10.74	10.93	10.39	10.47	41,258	-0.15(-1.41%)
Jan 09, 2015	10.48	10.68	10.44	10.62	45,792	+0.04(+0.41%)
Jan 08, 2015	10.47	10.60	10.47	10.58	15,754	+0.16(+1.50%)
Jan 07, 2015	10.07	10.46	10.07	10.42	29,316	+0.06(+0.54%)
Jan 06, 2015	10.99	10.99	10.32	10.36	220,524	-0.64(-5.79%)
Jan 05, 2015	11.01	11.03	10.99	11.00	42,151	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.