Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.94	27.34	26.94	26.94	66,739	-0.64(-2.31%)
Jan 28, 2021		27.58	27.58	27.58	32	+0.00(+0.00%)
Jan 27, 2021	27.58	27.58	27.58	27.58	415	-0.27(-0.97%)
Jan 26, 2021	27.85	27.85	27.85	27.85	126	-0.13(-0.47%)
Jan 25, 2021		27.98	27.98	27.98	38	+0.00(+0.00%)
Jan 22, 2021		27.98	27.98	27.98	57	+0.00(+0.00%)
Jan 21, 2021	27.98	27.98	27.98	27.98	112	-0.24(-0.86%)
Jan 20, 2021		28.22	28.22	28.22	3	+0.00(+0.00%)
Jan 19, 2021	28.27	28.28	28.22	28.22	839	+0.37(+1.34%)
Jan 15, 2021	28.16	28.16	27.85	27.85	320	-0.37(-1.33%)
Jan 14, 2021	28.19	28.23	28.19	28.23	561	+0.48(+1.72%)
Jan 13, 2021	27.75	27.75	27.75	27.75	534	+0.43(+1.58%)
Jan 12, 2021		27.32	27.32	27.32	90	+0.00(+0.00%)
Jan 11, 2021	27.10	27.32	27.10	27.32	382	-0.35(-1.25%)
Jan 08, 2021		27.66	27.66	27.66	61	+0.00(+0.00%)
Jan 07, 2021	27.64	27.66	27.63	27.66	1,188	+0.56(+2.07%)
Jan 06, 2021	26.92	27.10	26.92	27.10	523	+0.54(+2.03%)
Jan 05, 2021		26.56	26.56	26.56	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.