Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	70.90	71.05	68.80	70.47	694,705	-0.66(-0.93%)
Jan 28, 2011	71.82	74.77	70.60	71.13	1,045,252	-0.65(-0.91%)
Jan 27, 2011	71.52	72.91	71.30	71.79	434,200	+0.16(+0.22%)
Jan 26, 2011	72.62	72.81	71.22	71.63	1,003,975	-0.90(-1.24%)
Jan 25, 2011	69.77	73.75	69.77	72.52	1,313,503	+2.26(+3.22%)
Jan 24, 2011	69.68	70.98	69.62	70.26	942,721	+0.54(+0.78%)
Jan 21, 2011	71.19	71.28	69.19	69.72	1,082,784	-1.24(-1.75%)
Jan 20, 2011	68.60	73.01	68.58	70.96	2,098,867	+3.48(+5.15%)
Jan 19, 2011	68.70	69.11	67.23	67.49	736,832	-1.72(-2.49%)
Jan 18, 2011	68.66	69.42	68.45	69.21	668,874	+0.74(+1.08%)
Jan 14, 2011	67.90	69.10	67.63	68.47	881,917	+0.37(+0.55%)
Jan 13, 2011	70.22	70.57	68.00	68.09	774,727	-2.16(-3.07%)
Jan 12, 2011	70.36	71.01	68.45	70.25	1,033,968	+0.10(+0.15%)
Jan 11, 2011	71.40	73.16	69.28	70.15	2,630,397	+4.14(+6.27%)
Jan 10, 2011	65.65	66.05	64.14	66.01	839,361	+0.39(+0.60%)
Jan 07, 2011	66.01	67.07	65.14	65.62	937,328	-0.35(-0.52%)
Jan 06, 2011	67.40	68.18	64.98	65.96	1,123,906	-1.68(-2.49%)
Jan 05, 2011	67.18	69.89	66.39	67.64	1,264,612	+0.83(+1.25%)
Jan 04, 2011	69.92	71.20	66.61	66.81	1,205,334	-3.38(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.