Indicators

GX Defense Tech ETF (NQ: SHLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	88.57	89.39	86.77	88.05	1,400,206	+0.22(+0.26%)
Jan 28, 2005	87.95	89.50	87.13	87.83	1,786,769	-0.38(-0.43%)
Jan 27, 2005	84.17	88.50	83.56	88.21	2,845,171	+3.76(+4.45%)
Jan 26, 2005	83.00	85.07	79.97	84.45	2,439,034	+1.93(+2.33%)
Jan 25, 2005	81.19	83.66	79.58	82.53	2,466,479	+1.75(+2.16%)
Jan 24, 2005	85.16	86.13	79.01	80.78	3,424,137	-4.93(-5.75%)
Jan 21, 2005	86.14	87.56	84.80	85.71	1,655,126	-0.66(-0.77%)
Jan 20, 2005	86.95	87.29	85.17	86.37	2,271,804	-0.64(-0.73%)
Jan 19, 2005	87.89	88.72	86.92	87.01	1,200,972	-1.07(-1.21%)
Jan 18, 2005	88.95	89.22	87.90	88.07	1,275,489	-0.80(-0.90%)
Jan 14, 2005	88.19	89.23	87.22	88.88	1,621,762	+1.14(+1.30%)
Jan 13, 2005	89.01	89.48	87.50	87.74	1,336,118	-1.17(-1.31%)
Jan 12, 2005	87.72	89.34	86.25	88.91	1,008,751	+1.54(+1.77%)
Jan 11, 2005	85.89	88.26	85.49	87.36	1,548,156	+1.37(+1.60%)
Jan 10, 2005	87.51	87.98	85.78	85.99	2,466,666	-1.63(-1.86%)
Jan 07, 2005	88.60	89.42	87.27	87.61	1,280,247	-0.54(-0.62%)
Jan 06, 2005	90.68	91.30	87.69	88.16	2,096,650	-2.13(-2.36%)
Jan 05, 2005	94.08	94.35	87.47	90.29	3,362,819	-3.53(-3.77%)
Jan 04, 2005	94.50	95.34	93.82	93.82	1,357,690	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.