Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	430.57	439.60	423.97	432.66	22,211,396	+5.84(+1.37%)
Jan 30, 2006	429.23	433.28	425.00	426.82	8,591,763	-6.67(-1.54%)
Jan 27, 2006	435.00	438.22	428.98	433.49	8,455,050	-0.77(-0.18%)
Jan 26, 2006	439.54	439.99	423.56	434.26	12,928,325	+1.26(+0.29%)
Jan 25, 2006	451.26	454.23	429.22	433.00	18,742,868	-10.03(-2.26%)
Jan 24, 2006	436.03	444.95	434.48	443.03	15,465,662	+15.53(+3.63%)
Jan 23, 2006	404.97	428.39	405.73	427.50	22,745,788	+28.04(+7.02%)
Jan 20, 2006	437.50	440.03	394.74	399.46	41,167,548	-36.99(-8.47%)
Jan 19, 2006	451.17	453.49	433.00	436.44	14,538,804	-8.47(-1.90%)
Jan 18, 2006	447.30	457.36	443.25	444.91	20,498,408	-22.20(-4.75%)
Jan 17, 2006	464.21	469.90	462.53	467.11	8,316,246	+0.86(+0.18%)
Jan 13, 2006	464.31	466.89	461.61	466.25	7,658,486	+2.62(+0.57%)
Jan 12, 2006	473.72	474.99	461.50	463.63	10,125,200	-8.00(-1.70%)
Jan 11, 2006	471.27	475.11	469.18	471.63	9,008,664	+1.87(+0.40%)
Jan 10, 2006	464.42	470.25	462.04	469.76	9,099,531	+2.86(+0.61%)
Jan 09, 2006	466.15	473.40	460.94	466.90	12,794,137	+1.24(+0.27%)
Jan 06, 2006	456.87	470.50	453.24	465.66	17,758,224	+14.42(+3.20%)
Jan 05, 2006	444.88	451.55	441.50	451.24	10,809,195	+6.00(+1.35%)
Jan 04, 2006	443.90	448.96	439.75	445.24	15,292,353	+10.01(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.