Indicators

Flextronics Intl Ltd (NQ: FLEX )

33.13 -0.65 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.540	2.800	2.530	2.610	8,570,060	-0.06(-2.25%)
Jan 29, 2009	2.450	2.740	2.440	2.670	15,310,745	-0.05(-1.84%)
Jan 28, 2009	2.660	2.720	2.550	2.720	8,862,085	+0.10(+3.82%)
Jan 27, 2009	2.610	2.710	2.550	2.620	7,824,354	-0.01(-0.38%)
Jan 26, 2009	2.560	2.670	2.510	2.630	5,998,216	+0.07(+2.73%)
Jan 23, 2009	2.590	2.640	2.500	2.560	10,804,821	-0.07(-2.66%)
Jan 22, 2009	2.560	2.690	2.550	2.630	10,896,720	-0.17(-6.07%)
Jan 21, 2009	2.580	2.830	2.560	2.800	11,769,432	+0.24(+9.37%)
Jan 20, 2009	2.790	2.820	2.520	2.560	8,811,432	-0.35(-12.03%)
Jan 16, 2009	2.990	3.000	2.650	2.910	10,018,915	-0.01(-0.34%)
Jan 15, 2009	2.770	2.940	2.680	2.920	12,561,079	+0.11(+3.91%)
Jan 14, 2009	2.780	2.860	2.510	2.810	16,421,645	-0.19(-6.33%)
Jan 13, 2009	2.810	3.020	2.700	3.000	10,565,759	+0.21(+7.53%)
Jan 12, 2009	2.910	3.120	2.685	2.790	10,263,932	-0.17(-5.74%)
Jan 09, 2009	3.160	3.220	2.950	2.960	7,654,409	-0.20(-6.33%)
Jan 08, 2009	3.220	3.260	3.040	3.160	12,377,017	-0.07(-2.17%)
Jan 07, 2009	3.020	3.250	2.990	3.230	8,589,066	+0.04(+1.25%)
Jan 06, 2009	2.860	3.250	2.810	3.190	14,625,211	+0.42(+15.16%)
Jan 05, 2009	2.770	2.920	2.700	2.770	16,103,315	-0.06(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.