Indicators

Clearsign Combustion (NQ: CLIR )

0.7551 +0.0051 (+0.68%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.120		1.051	1.230	47,996	+0.11(+9.82%)
Jan 28, 2022	1.050	1.150	1.000	1.120	77,912	+0.08(+7.18%)
Jan 27, 2022	1.150	1.150	1.045	1.045	60,350	-0.08(-6.70%)
Jan 26, 2022	1.210	1.220	1.050	1.120	122,799	-0.02(-1.75%)
Jan 25, 2022	1.150	1.190	1.010	1.140	92,678	+0.01(+0.88%)
Jan 24, 2022	1.090	1.264	1.050	1.130	165,008	+0.04(+3.67%)
Jan 21, 2022	1.200	1.290	1.064	1.090	161,588	-0.14(-11.38%)
Jan 20, 2022	1.230	1.440	1.230	1.230	65,720	-0.04(-3.15%)
Jan 19, 2022	1.280	1.330	1.200	1.270	78,567	-0.03(-2.31%)
Jan 18, 2022	1.320	1.320	1.250	1.300	39,297	-0.02(-1.52%)
Jan 14, 2022				1.320	0	-0.02(-1.49%)
Jan 13, 2022	1.370	1.390	1.330	1.340	32,552	+0.01(+0.75%)
Jan 12, 2022	1.370	1.433	1.330	1.330	35,220	-0.05(-3.97%)
Jan 11, 2022	1.390	1.410	1.350	1.385	22,664	+0.03(+2.21%)
Jan 10, 2022	1.430	1.430	1.320	1.355	56,063	-0.08(-5.90%)
Jan 07, 2022	1.390	1.460	1.343	1.440	56,660	+0.05(+3.60%)
Jan 06, 2022	1.450	1.470	1.380	1.390	77,349	-0.06(-4.14%)
Jan 05, 2022	1.420	1.475	1.408	1.450	50,939	+0.00(+0.00%)
Jan 04, 2022	1.440	1.540	1.400	1.450	124,292	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.