Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	295.76			300.23	1,112,190	+3.51(+1.18%)
Jan 28, 2022	290.90	296.75	285.26	296.72	765,461	+4.52(+1.55%)
Jan 27, 2022	305.22	310.96	288.80	292.20	1,077,917	-8.38(-2.79%)
Jan 26, 2022	312.74	315.17	295.88	300.58	1,545,997	-4.69(-1.54%)
Jan 25, 2022	304.76	311.40	293.98	305.27	1,131,318	-3.80(-1.23%)
Jan 24, 2022	312.31	312.41	288.98	309.07	2,223,837	-11.96(-3.73%)
Jan 21, 2022	330.67	332.51	320.10	321.03	1,409,592	-13.45(-4.02%)
Jan 20, 2022	345.72	349.81	333.49	334.48	1,221,884	-11.24(-3.25%)
Jan 19, 2022	359.48	361.32	345.42	345.72	1,721,571	-4.20(-1.20%)
Jan 18, 2022	368.67	368.67	339.56	349.92	1,344,253	-9.53(-2.65%)
Jan 14, 2022				359.45	0	+0.24(+0.07%)
Jan 13, 2022	360.44	366.45	358.43	359.22	666,017	-0.84(-0.23%)
Jan 12, 2022	358.06	365.39	356.26	360.05	867,024	+5.20(+1.47%)
Jan 11, 2022	348.44	355.88	339.16	354.85	656,286	+7.35(+2.11%)
Jan 10, 2022	359.51	361.15	340.38	347.50	1,139,166	-12.27(-3.41%)
Jan 07, 2022	356.12	364.87	351.18	359.77	1,271,491	+3.20(+0.90%)
Jan 06, 2022	337.88	356.75	334.85	356.57	1,232,416	+21.11(+6.29%)
Jan 05, 2022	331.95	341.76	331.95	335.46	1,184,831	+5.82(+1.77%)
Jan 04, 2022	326.11	333.88	324.25	329.64	696,733	+7.61(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.