Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	160.40	163.74	159.07	161.45	1,260,024	+0.94(+0.58%)
Jan 28, 2021	155.88	161.45	154.26	160.51	697,102	+5.30(+3.41%)
Jan 27, 2021	157.88	159.66	153.66	155.21	687,125	-4.72(-2.95%)
Jan 26, 2021	161.50	162.39	158.72	159.94	540,379	+0.08(+0.05%)
Jan 25, 2021	157.82	159.99	152.59	159.86	651,804	+3.75(+2.40%)
Jan 22, 2021	149.55	156.46	148.19	156.11	738,367	+8.29(+5.61%)
Jan 21, 2021	149.03	149.59	142.31	147.82	767,076	-1.91(-1.28%)
Jan 20, 2021	150.74	151.56	149.02	149.73	653,032	-1.56(-1.03%)
Jan 19, 2021	150.66	152.63	148.61	151.29	645,289	+0.96(+0.64%)
Jan 15, 2021	153.32	154.38	148.87	150.32	621,842	-5.35(-3.43%)
Jan 14, 2021	150.98	156.36	149.87	155.67	779,092	+5.94(+3.97%)
Jan 13, 2021	146.11	150.58	145.55	149.73	695,473	+3.17(+2.16%)
Jan 12, 2021	143.56	147.08	141.86	146.56	501,136	+5.06(+3.57%)
Jan 11, 2021	139.65	142.59	138.63	141.51	399,282	+0.31(+0.22%)
Jan 08, 2021	143.46	143.46	138.63	141.20	404,911	-0.98(-0.69%)
Jan 07, 2021	141.24	142.97	139.93	142.18	475,532	+3.03(+2.18%)
Jan 06, 2021	136.19	141.10	135.26	139.15	724,591	+7.24(+5.49%)
Jan 05, 2021	133.09	134.42	130.65	131.91	451,179	-0.50(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.