Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	145.14	146.82	144.08	146.03	329,759	+0.21(+0.15%)
Jan 30, 2017	147.61	147.61	144.09	145.82	393,417	-2.90(-1.95%)
Jan 27, 2017	150.94	151.16	148.41	148.72	361,048	-2.62(-1.73%)
Jan 26, 2017	149.25	152.25	149.25	151.34	721,005	+1.65(+1.10%)
Jan 25, 2017	147.25	149.85	146.62	149.69	605,249	+3.82(+2.62%)
Jan 24, 2017	143.50	146.57	142.92	145.88	433,586	+3.20(+2.24%)
Jan 23, 2017	142.19	143.37	140.72	142.68	404,661	-0.51(-0.36%)
Jan 20, 2017	140.90	144.37	140.90	143.19	568,808	+3.23(+2.30%)
Jan 19, 2017	141.04	141.40	137.62	139.96	473,247	+0.52(+0.37%)
Jan 18, 2017	138.17	140.95	137.10	139.44	614,841	+1.73(+1.26%)
Jan 17, 2017	139.53	140.00	136.30	137.71	562,494	-3.87(-2.73%)
Jan 13, 2017		141.57	141.57	141.57	0	+1.75(+1.25%)
Jan 12, 2017	141.77	143.32	138.67	139.82	624,951	-2.61(-1.84%)
Jan 11, 2017	140.15	143.10	139.10	142.44	559,013	+2.27(+1.62%)
Jan 10, 2017	139.09	141.21	138.90	140.16	405,476	+1.09(+0.79%)
Jan 09, 2017	138.88	139.74	137.28	139.07	358,714	-0.45(-0.33%)
Jan 06, 2017	140.18	141.27	139.24	139.53	439,829	+0.51(+0.37%)
Jan 05, 2017	141.21	141.92	137.77	139.01	457,462	-2.21(-1.56%)
Jan 04, 2017	138.47	141.57	138.25	141.22	377,043	+3.21(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.