Indicators

Signature Bank (NQ: SBNY )

70.00 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	125.96	129.26	125.74	129.18	857,725	+3.38(+2.68%)
Jan 28, 2016	124.77	127.08	124.35	125.80	749,481	+2.29(+1.85%)
Jan 27, 2016	122.82	126.33	122.71	123.51	510,603	+0.05(+0.04%)
Jan 26, 2016	120.20	123.75	119.94	123.47	1,017,746	+4.19(+3.51%)
Jan 25, 2016	125.20	125.89	118.98	119.28	1,217,383	-6.21(-4.95%)
Jan 22, 2016	125.21	127.00	123.30	125.49	2,338,991	-3.46(-2.68%)
Jan 21, 2016	127.23	132.87	127.23	128.95	1,028,605	+2.21(+1.74%)
Jan 20, 2016	123.98	128.11	122.50	126.74	881,401	+0.91(+0.72%)
Jan 19, 2016	126.45	127.69	124.91	125.83	773,718	+0.93(+0.74%)
Jan 15, 2016	123.37	124.91	124.91	124.91	481,729	-1.62(-1.28%)
Jan 14, 2016	125.19	127.36	123.33	126.53	628,052	+1.86(+1.49%)
Jan 13, 2016	128.24	128.86	123.61	124.66	702,532	-3.11(-2.44%)
Jan 12, 2016	127.89	129.79	125.78	127.78	553,540	+1.23(+0.97%)
Jan 11, 2016	126.31	127.69	125.80	126.55	649,895	+0.56(+0.44%)
Jan 08, 2016	130.09	131.57	125.75	125.99	655,170	-2.81(-2.18%)
Jan 07, 2016	130.17	131.66	128.64	128.80	549,440	-3.93(-2.96%)
Jan 06, 2016	132.16	134.69	129.84	132.73	496,922	-2.33(-1.72%)
Jan 05, 2016	134.60	136.28	134.36	135.06	484,302	+0.36(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.