Indicators

Marketaxess Holdings (NQ: MKTX )

205.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.72	27.14	26.54	26.64	125,807	+0.14(+0.52%)
Jan 30, 2012	26.47	26.81	26.28	26.50	88,101	-0.21(-0.77%)
Jan 27, 2012	26.48	26.78	26.16	26.71	128,025	+0.12(+0.45%)
Jan 26, 2012	27.13	27.32	26.48	26.59	154,065	-0.35(-1.31%)
Jan 25, 2012	26.59	27.05	26.31	26.94	171,105	+0.38(+1.42%)
Jan 24, 2012	26.47	26.75	26.25	26.56	155,125	-0.15(-0.58%)
Jan 23, 2012	27.15	27.25	26.69	26.71	67,223	-0.50(-1.83%)
Jan 20, 2012	27.18	27.25	27.01	27.21	96,807	+0.02(+0.06%)
Jan 19, 2012	26.99	27.32	26.89	27.20	66,989	+0.22(+0.83%)
Jan 18, 2012	26.17	27.08	26.15	26.97	106,815	+0.76(+2.91%)
Jan 17, 2012	26.40	26.82	26.19	26.21	158,657	-0.07(-0.26%)
Jan 13, 2012	26.07	26.53	25.96	26.28	117,309	-0.20(-0.74%)
Jan 12, 2012	26.35	26.65	25.99	26.47	105,205	+0.09(+0.32%)
Jan 11, 2012	27.41	27.45	26.33	26.39	123,958	-1.19(-4.32%)
Jan 10, 2012	27.59	27.64	27.22	27.58	142,628	+0.39(+1.42%)
Jan 09, 2012	26.71	27.32	26.59	27.20	304,437	+0.71(+2.69%)
Jan 06, 2012	26.71	26.93	26.34	26.48	194,027	-0.19(-0.71%)
Jan 05, 2012	25.62	26.69	25.12	26.67	257,638	+0.93(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.