Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.00 -0.03 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.597	9.861	9.383	9.793	68,226	+0.38(+3.99%)
Jan 28, 2021	9.435	9.494	9.383	9.418	39,902	-0.02(-0.18%)
Jan 27, 2021	9.801	9.938	9.400	9.435	55,048	-0.43(-4.33%)
Jan 26, 2021	10.27	10.27	9.861	9.861	42,072	-0.29(-2.86%)
Jan 25, 2021	10.31	10.32	10.01	10.15	37,988	-0.16(-1.57%)
Jan 22, 2021	10.12	10.40	10.02	10.31	47,477	+0.17(+1.68%)
Jan 21, 2021	10.13	10.33	9.888	10.14	71,634	-0.06(-0.59%)
Jan 20, 2021	10.25	10.27	9.946	10.20	30,367	-0.09(-0.83%)
Jan 19, 2021	10.41	10.53	10.20	10.29	34,489	-0.14(-1.31%)
Jan 15, 2021	10.25	10.48	10.07	10.42	44,429	+0.00(+0.00%)
Jan 14, 2021	10.30	10.44	10.30	10.42	33,342	+0.13(+1.24%)
Jan 13, 2021	10.37	10.44	10.20	10.30	38,174	-0.15(-1.47%)
Jan 12, 2021	10.10	10.59	10.06	10.45	40,423	+0.32(+3.11%)
Jan 11, 2021	10.13	10.19	10.03	10.13	33,978	-0.03(-0.34%)
Jan 08, 2021	10.42	10.42	9.904	10.17	38,333	-0.16(-1.57%)
Jan 07, 2021	10.10	10.40	10.07	10.33	47,210	+0.28(+2.80%)
Jan 06, 2021	9.793	10.43	9.699	10.05	112,986	+0.46(+4.80%)
Jan 05, 2021	9.503	9.750	9.503	9.588	30,643	+0.12(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.