Indicators

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.457		1.406	1.438	9,023	-0.02(-1.27%)
Jan 28, 2022	1.494	1.601	1.438	1.457	14,951	-0.06(-3.95%)
Jan 27, 2022	1.512	1.614	1.494	1.517	43,622	-0.00(-0.30%)
Jan 26, 2022	1.558	1.558	1.512	1.521	11,613	-0.04(-2.37%)
Jan 25, 2022	1.595	1.604	1.521	1.558	39,730	+0.03(+2.11%)
Jan 24, 2022	1.531	1.632	1.420	1.526	71,557	-0.69(-31.04%)
Jan 21, 2022	2.287	2.287	2.185	2.213	5,345	+0.01(+0.42%)
Jan 20, 2022	2.213	2.259	2.204	2.204	3,801	+0.06(+3.02%)
Jan 19, 2022	2.213	2.370	2.121	2.139	69,409	-0.07(-3.33%)
Jan 18, 2022	2.204	2.268	2.121	2.213	19,396	+0.02(+0.84%)
Jan 14, 2022				2.195	0	-0.18(-7.39%)
Jan 13, 2022	2.434	2.462	2.324	2.370	5,821	-0.10(-4.10%)
Jan 12, 2022	2.508	2.504	2.416	2.471	19,806	+0.00(+0.00%)
Jan 11, 2022	2.508	2.536	2.462	2.471	18,125	-0.02(-0.74%)
Jan 10, 2022	2.637	2.637	2.469	2.490	11,219	-0.09(-3.57%)
Jan 07, 2022	2.619	2.683	2.554	2.582	20,553	-0.02(-0.71%)
Jan 06, 2022	2.692	2.692	2.591	2.600	28,513	+0.08(+3.30%)
Jan 05, 2022	3.015	3.015	2.517	2.517	108,962	-0.50(-16.51%)
Jan 04, 2022	2.932	3.043	2.866	3.015	53,549	-0.01(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.