Indicators

Euro Tech Holdings (NQ: CLWT )

1.750 +0.030 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.341	2.427	2.299	2.300	8,654	+0.01(+0.32%)
Jan 28, 2016	2.369	2.369	2.165	2.293	5,634	+0.08(+3.77%)
Jan 27, 2016	2.120	2.471	2.120	2.209	11,767	+0.15(+7.11%)
Jan 26, 2016	2.082	2.120	2.063	2.063	1,738	-0.03(-1.52%)
Jan 25, 2016	2.101	2.126	2.095	2.095	1,738	-0.01(-0.30%)
Jan 22, 2016	2.151	2.203	2.101	2.101	4,675	+0.06(+2.81%)
Jan 21, 2016	2.022	2.152	2.012	2.044	10,010	+0.01(+0.31%)
Jan 20, 2016	1.763	2.127	1.692	2.037	68,983	+0.20(+11.15%)
Jan 14, 2016	1.833	1.833	1.833	1.833	100	+0.01(+0.70%)
Jan 13, 2016	1.833	1.833	1.820	1.820	1,409	+0.00(+0.00%)
Jan 12, 2016	1.820	1.820	1.820	1.820	1,760	+0.00(+0.00%)
Jan 11, 2016	1.788	1.858	1.788	1.820	865	+0.04(+2.50%)
Jan 08, 2016	1.839	1.871	1.756	1.776	11,827	+0.01(+0.74%)
Jan 07, 2016	1.763	1.763	1.692	1.763	5,655	+0.03(+1.47%)
Jan 06, 2016	1.763	1.967	1.737	1.737	65,434	-0.05(-2.89%)
Jan 05, 2016	1.794	1.903	1.692	1.789	27,047	-0.06(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.