Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	6.188	6.484	6.188	6.431	340,171	+0.26(+4.28%)
Jan 28, 2016	6.235	6.314	6.045	6.167	265,029	+0.01(+0.09%)
Jan 27, 2016	6.034	6.278	5.863	6.161	516,425	+0.10(+1.57%)
Jan 26, 2016	5.754	6.077	5.598	6.066	419,931	+0.35(+6.20%)
Jan 25, 2016	5.765	5.881	5.596	5.712	516,508	-0.05(-0.92%)
Jan 22, 2016	5.839	5.934	5.728	5.765	603,405	+0.01(+0.09%)
Jan 21, 2016	5.781	5.923	5.712	5.760	605,676	-0.01(-0.18%)
Jan 20, 2016	5.918	5.923	5.554	5.770	893,848	-0.14(-2.41%)
Jan 19, 2016	6.246	6.246	5.839	5.913	388,240	-0.23(-3.70%)
Jan 15, 2016	5.760	6.140	6.140	6.140	593,100	+0.25(+4.22%)
Jan 14, 2016	5.976	6.388	5.691	5.892	1,450,488	+0.22(+3.82%)
Jan 13, 2016	5.786	5.797	5.511	5.675	761,818	-0.09(-1.56%)
Jan 12, 2016	5.569	5.781	5.511	5.765	664,687	+0.22(+4.00%)
Jan 11, 2016	5.073	5.569	5.020	5.543	676,282	+0.50(+9.96%)
Jan 08, 2016	5.030	5.126	4.972	5.041	400,384	+0.03(+0.53%)
Jan 07, 2016	4.988	5.173	4.967	5.015	358,138	-0.08(-1.56%)
Jan 06, 2016	5.189	5.284	5.062	5.094	405,458	-0.20(-3.70%)
Jan 05, 2016	5.390	5.432	5.160	5.289	397,434	-0.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.