Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.720 5.765 5.650 5.660 61,881 -0.05(-0.88%)
Jan 30, 2019 5.700 5.740 5.620 5.710 59,951 +0.00(+0.00%)
Jan 29, 2019 6.040 6.040 5.640 5.710 69,497 -0.31(-5.15%)
Jan 28, 2019 5.730 6.020 5.723 6.020 96,501 +0.24(+4.15%)
Jan 25, 2019 5.650 5.810 5.640 5.780 102,600 +0.18(+3.21%)
Jan 24, 2019 5.630 5.800 5.600 5.600 41,372 -0.03(-0.53%)
Jan 23, 2019 5.730 5.740 5.620 5.630 17,006 -0.09(-1.57%)
Jan 22, 2019 5.780 5.820 5.640 5.720 46,355 -0.06(-1.04%)
Jan 18, 2019 5.540 5.800 5.520 5.780 74,500 +0.20(+3.58%)
Jan 17, 2019 5.700 5.780 5.490 5.580 89,030 -0.14(-2.45%)
Jan 16, 2019 5.780 5.791 5.700 5.720 28,503 -0.07(-1.21%)
Jan 15, 2019 5.720 5.800 5.610 5.790 78,241 +0.04(+0.70%)
Jan 14, 2019 5.670 5.800 5.650 5.750 33,242 -0.01(-0.17%)
Jan 11, 2019 5.890 5.890 5.670 5.760 131,900 -0.14(-2.37%)
Jan 10, 2019 5.780 5.900 5.771 5.900 81,584 +0.10(+1.72%)
Jan 09, 2019 5.730 5.800 5.708 5.800 26,246 +0.07(+1.22%)
Jan 08, 2019 5.780 5.800 5.590 5.730 45,818 +0.01(+0.17%)
Jan 07, 2019 5.430 5.780 5.380 5.720 114,719 +0.29(+5.34%)
Jan 04, 2019 5.250 5.500 5.150 5.430 66,900 +0.23(+4.42%)
Jan 03, 2019 5.210 5.300 5.150 5.200 49,711 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.