Indicators

Omnicell Inc (NQ: OMCL )

32.59 -0.06 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	117.76	118.98	116.07	117.80	338,200	-1.18(-0.99%)
Jan 28, 2021	119.97	124.49	118.15	118.98	475,521	-0.70(-0.58%)
Jan 27, 2021	123.85	124.47	118.68	119.68	509,752	-6.55(-5.19%)
Jan 26, 2021	127.40	128.41	124.67	126.23	227,461	-1.07(-0.84%)
Jan 25, 2021	123.05	127.82	122.14	127.30	590,547	+4.07(+3.30%)
Jan 22, 2021	119.52	123.35	119.52	123.23	272,000	+2.81(+2.33%)
Jan 21, 2021	123.27	123.44	120.41	120.42	351,057	-2.30(-1.87%)
Jan 20, 2021	123.58	124.99	121.76	122.72	275,804	+1.10(+0.90%)
Jan 19, 2021	121.50	122.99	120.12	121.62	310,467	+0.95(+0.79%)
Jan 15, 2021	121.17	121.81	119.08	120.67	238,800	-1.08(-0.89%)
Jan 14, 2021	119.20	122.11	118.79	121.75	709,191	+3.97(+3.37%)
Jan 13, 2021	122.65	124.31	117.67	117.78	645,012	-3.16(-2.61%)
Jan 12, 2021	118.98	121.53	118.74	120.94	292,981	+2.08(+1.75%)
Jan 11, 2021	119.69	122.94	117.80	118.86	332,437	-2.21(-1.83%)
Jan 08, 2021	123.73	124.38	120.39	121.07	494,900	-1.71(-1.39%)
Jan 07, 2021	120.46	123.36	119.94	122.78	294,040	+2.26(+1.88%)
Jan 06, 2021	119.55	121.56	117.88	120.52	564,719	+1.47(+1.23%)
Jan 05, 2021	118.56	120.78	118.41	119.05	578,438	-0.20(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.