Indicators

Omnicell Inc (NQ: OMCL )

29.72 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	35.30	36.00	35.10	35.90	256,635	+0.50(+1.41%)
Jan 30, 2017	35.60	35.60	34.70	35.40	227,283	-0.35(-0.98%)
Jan 27, 2017	35.60	36.05	35.20	35.75	178,994	+0.15(+0.42%)
Jan 26, 2017	35.60	35.90	35.20	35.60	248,796	-0.25(-0.70%)
Jan 25, 2017	34.65	35.95	34.50	35.85	228,834	+1.50(+4.37%)
Jan 24, 2017	33.00	34.55	32.70	34.35	225,140	+1.35(+4.09%)
Jan 23, 2017	33.70	33.75	32.75	33.00	108,847	-0.60(-1.79%)
Jan 20, 2017	33.95	34.45	33.40	33.60	229,330	-0.35(-1.03%)
Jan 19, 2017	33.00	34.45	33.00	33.95	261,939	+1.30(+3.98%)
Jan 18, 2017	32.65	32.85	32.35	32.65	270,825	+0.10(+0.31%)
Jan 17, 2017	33.30	33.35	32.55	32.55	218,643	-0.80(-2.40%)
Jan 13, 2017		33.35	33.35	33.35	0	+0.40(+1.21%)
Jan 12, 2017	32.80	32.95	32.10	32.95	145,005	-0.05(-0.15%)
Jan 11, 2017	32.60	33.00	32.20	33.00	198,375	+0.45(+1.38%)
Jan 10, 2017	32.20	32.70	32.00	32.55	315,517	+0.40(+1.24%)
Jan 09, 2017	32.60	32.77	31.85	32.15	423,597	-0.50(-1.53%)
Jan 06, 2017	33.35	33.55	32.50	32.65	385,707	-0.45(-1.36%)
Jan 05, 2017	33.25	33.50	33.00	33.10	164,221	-0.20(-0.60%)
Jan 04, 2017	34.20	34.40	33.20	33.30	399,689	-1.10(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.