Indicators

Omnicell Inc (NQ: OMCL )

28.91 -0.81 (-2.73%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.90	12.04	11.15	11.98	1,092,951	-0.32(-2.60%)
Jan 28, 2010	13.12	13.12	12.27	12.30	274,991	-0.82(-6.25%)
Jan 27, 2010	13.11	13.37	13.02	13.12	144,207	-0.08(-0.61%)
Jan 26, 2010	13.20	13.40	13.19	13.20	182,407	-0.06(-0.45%)
Jan 25, 2010	13.28	13.34	13.06	13.26	105,786	+0.04(+0.30%)
Jan 22, 2010	13.17	13.52	13.12	13.22	134,762	+0.00(+0.00%)
Jan 21, 2010	13.43	13.53	13.16	13.22	206,543	-0.21(-1.56%)
Jan 20, 2010	13.25	13.53	13.18	13.43	100,196	+0.08(+0.60%)
Jan 19, 2010	13.12	13.40	13.03	13.35	250,374	+0.24(+1.83%)
Jan 15, 2010	13.24	13.11	13.11	13.11	174,400	-0.09(-0.68%)
Jan 14, 2010	12.91	13.23	12.75	13.20	196,104	+0.22(+1.69%)
Jan 13, 2010	12.81	13.08	12.72	12.98	103,773	+0.17(+1.33%)
Jan 12, 2010	12.60	12.88	12.52	12.81	101,661	+0.00(+0.00%)
Jan 11, 2010	12.65	12.87	12.58	12.81	55,953	+0.18(+1.43%)
Jan 08, 2010	12.63	12.88	12.53	12.63	134,254	-0.07(-0.55%)
Jan 07, 2010	12.56	12.73	12.37	12.70	104,386	+0.17(+1.36%)
Jan 06, 2010	12.16	12.61	12.16	12.53	241,941	+0.38(+3.13%)
Jan 05, 2010	11.95	12.23	11.92	12.15	141,239	+0.22(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.