Indicators

Nasdaq OMX Group (NQ: NDAQ )

59.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	56.30	57.69		57.54	3,135,181	+1.46(+2.61%)
Jan 28, 2022	55.33	56.12	54.50	56.08	3,182,574	+0.75(+1.36%)
Jan 27, 2022	56.12	56.58	54.76	55.33	5,140,632	+0.90(+1.66%)
Jan 26, 2022	56.68	56.89	53.56	54.42	5,242,404	-1.76(-3.13%)
Jan 25, 2022	55.62	56.65	55.11	56.18	4,364,568	-0.43(-0.77%)
Jan 24, 2022	55.99	56.70	53.78	56.62	5,357,631	-0.19(-0.33%)
Jan 21, 2022	57.48	58.00	56.62	56.81	4,383,438	-0.98(-1.69%)
Jan 20, 2022	58.30	59.40	57.68	57.78	3,180,204	-0.37(-0.63%)
Jan 19, 2022	59.15	59.40	58.08	58.15	4,798,257	-0.86(-1.45%)
Jan 18, 2022	58.91	59.43	58.50	59.01	4,419,171	-0.76(-1.27%)
Jan 14, 2022				59.77	0	-0.35(-0.58%)
Jan 13, 2022	62.08	62.34	59.96	60.11	4,262,895	-1.93(-3.12%)
Jan 12, 2022	62.11	62.54	61.85	62.05	1,711,677	+0.22(+0.35%)
Jan 11, 2022	60.83	61.88	59.99	61.83	2,393,070	+1.10(+1.82%)
Jan 10, 2022	61.60	61.95	59.68	60.72	5,533,861	-1.41(-2.27%)
Jan 07, 2022	62.39	62.61	61.34	62.13	2,377,950	-0.63(-1.00%)
Jan 06, 2022	62.47	62.87	61.40	62.76	3,265,372	+0.14(+0.23%)
Jan 05, 2022	63.58	63.78	62.58	62.62	3,700,014	-0.76(-1.20%)
Jan 04, 2022	64.25	64.81	62.77	63.38	4,178,159	-1.63(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.