Indicators

Nasdaq OMX Group (NQ: NDAQ )

58.60 -0.60 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.654	6.692	6.592	6.641	12,332,575	-0.01(-0.08%)
Jan 28, 2011	6.820	6.839	6.597	6.646	8,072,206	-0.19(-2.82%)
Jan 27, 2011	6.676	6.844	6.646	6.839	8,028,593	+0.19(+2.86%)
Jan 26, 2011	6.603	6.671	6.568	6.649	9,121,147	+0.06(+0.86%)
Jan 25, 2011	6.668	6.676	6.524	6.592	7,707,281	-0.07(-1.07%)
Jan 24, 2011	6.603	6.692	6.568	6.663	5,460,761	+0.07(+1.08%)
Jan 21, 2011	6.543	6.646	6.530	6.592	6,068,233	+0.08(+1.21%)
Jan 20, 2011	6.459	6.540	6.415	6.513	6,796,672	+0.06(+0.97%)
Jan 19, 2011	6.633	6.652	6.445	6.451	6,371,837	-0.17(-2.55%)
Jan 18, 2011	6.627	6.649	6.573	6.620	5,518,746	+0.01(+0.13%)
Jan 14, 2011	6.524	6.611	6.502	6.611	5,318,230	+0.07(+1.08%)
Jan 13, 2011	6.391	6.568	6.391	6.540	6,919,555	+0.04(+0.64%)
Jan 12, 2011	6.492	6.524	6.459	6.499	7,393,495	+0.05(+0.79%)
Jan 11, 2011	6.410	6.456	6.389	6.448	7,619,731	+0.08(+1.32%)
Jan 10, 2011	6.302	6.391	6.264	6.364	5,534,011	+0.02(+0.34%)
Jan 07, 2011	6.424	6.433	6.307	6.342	6,536,512	-0.05(-0.72%)
Jan 06, 2011	6.408	6.437	6.340	6.389	7,223,601	-0.03(-0.42%)
Jan 05, 2011	6.475	6.494	6.416	6.416	8,164,909	-0.07(-1.13%)
Jan 04, 2011	6.540	6.588	6.475	6.489	7,226,889	-0.05(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.