Indicators

Golar Lng Ltd (NQ: GLNG )

28.14 -0.26 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	10.32	10.63	9.989	10.24	1,786,903	+0.02(+0.18%)
Jan 28, 2021	10.16	10.53	10.10	10.23	1,908,766	+0.30(+3.05%)
Jan 27, 2021	10.37	10.41	9.819	9.923	2,247,634	-0.73(-6.84%)
Jan 26, 2021	10.61	10.73	10.33	10.65	1,531,536	+0.22(+2.09%)
Jan 25, 2021	10.59	10.71	10.11	10.43	2,935,459	-0.34(-3.16%)
Jan 22, 2021	10.64	10.88	10.35	10.77	2,160,183	-0.08(-0.70%)
Jan 21, 2021	11.30	11.35	10.78	10.85	2,606,202	-0.44(-3.94%)
Jan 20, 2021	11.49	11.58	11.16	11.29	1,937,563	-0.16(-1.40%)
Jan 19, 2021	11.74	11.79	11.11	11.46	2,223,472	+0.06(+0.50%)
Jan 15, 2021	11.83	11.90	11.02	11.40	3,737,876	-0.61(-5.04%)
Jan 14, 2021	12.30	12.34	11.66	12.00	3,045,228	+0.05(+0.40%)
Jan 13, 2021	14.27	14.30	11.92	11.96	10,960,029	+0.38(+3.27%)
Jan 12, 2021	10.48	11.63	10.48	11.58	3,107,413	+1.19(+11.48%)
Jan 11, 2021	10.35	10.52	10.15	10.39	1,387,034	-0.19(-1.79%)
Jan 08, 2021	10.88	11.08	10.27	10.58	2,265,687	-0.18(-1.67%)
Jan 07, 2021	9.667	10.94	9.649	10.76	3,017,481	+1.30(+13.70%)
Jan 06, 2021	9.592	9.705	9.062	9.459	1,875,259	+0.11(+1.16%)
Jan 05, 2021	9.516	9.866	9.213	9.351	1,895,172	-0.09(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.