Indicators

Golar Lng Ltd (NQ: GLNG )

28.40 +0.18 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.58	23.72	22.88	23.53	1,313,498	+0.08(+0.35%)
Jan 30, 2017	24.57	24.59	23.41	23.45	2,236,620	-1.26(-5.12%)
Jan 27, 2017	24.70	25.22	24.57	24.72	3,354,771	-0.61(-2.41%)
Jan 26, 2017	25.32	25.86	24.32	25.33	2,967,361	+0.18(+0.72%)
Jan 25, 2017	24.62	25.28	24.26	25.14	5,660,163	+0.64(+2.60%)
Jan 24, 2017	24.21	24.86	24.02	24.51	1,207,286	+0.43(+1.78%)
Jan 23, 2017	24.17	24.33	23.76	24.08	1,484,051	-0.28(-1.16%)
Jan 20, 2017	23.59	24.76	23.57	24.36	2,741,411	+1.01(+4.33%)
Jan 19, 2017	23.27	23.93	23.14	23.35	995,005	+0.15(+0.67%)
Jan 18, 2017	22.86	23.26	22.79	23.20	1,072,946	+0.11(+0.47%)
Jan 17, 2017	23.30	23.33	22.83	23.09	1,042,724	-0.16(-0.70%)
Jan 13, 2017		23.25	23.25	23.25	0	+0.66(+2.94%)
Jan 12, 2017	23.11	23.11	22.39	22.59	560,620	-0.30(-1.31%)
Jan 11, 2017	22.21	22.99	22.07	22.89	1,163,445	+0.79(+3.58%)
Jan 10, 2017	22.19	22.42	21.99	22.09	670,768	-0.09(-0.41%)
Jan 09, 2017	22.35	22.69	22.07	22.19	942,317	-0.42(-1.85%)
Jan 06, 2017	22.38	22.83	22.13	22.60	1,198,793	+0.32(+1.43%)
Jan 05, 2017	22.30	22.93	22.06	22.29	1,450,130	+0.22(+0.99%)
Jan 04, 2017	21.59	22.09	21.33	22.07	936,665	+0.56(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.