Indicators

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.83	17.30	16.01	16.94	2,302,338	+0.16(+0.98%)
Jan 28, 2016	17.61	18.49	16.51	16.77	2,679,499	-0.13(-0.75%)
Jan 27, 2016	15.96	17.60	15.45	16.90	3,513,917	+0.89(+5.57%)
Jan 26, 2016	16.10	16.58	15.03	16.01	4,367,959	+0.09(+0.57%)
Jan 25, 2016	15.59	18.86	15.09	15.92	10,311,906	-0.45(-2.72%)
Jan 22, 2016	11.37	16.55	11.37	16.36	17,578,622	+5.50(+50.67%)
Jan 21, 2016	9.114	10.95	9.114	10.86	3,372,299	+1.73(+18.92%)
Jan 20, 2016	10.89	11.12	8.568	9.132	4,961,168	-2.14(-18.97%)
Jan 19, 2016	12.55	12.55	11.09	11.27	2,135,976	-1.06(-8.63%)
Jan 15, 2016	12.32	12.33	12.33	12.33	1,870,580	-0.80(-6.09%)
Jan 14, 2016	12.50	13.33	11.97	13.13	1,361,588	+0.77(+6.25%)
Jan 13, 2016	13.38	13.61	11.90	12.36	2,154,311	-0.88(-6.66%)
Jan 12, 2016	14.32	14.50	12.91	13.24	2,213,294	-0.79(-5.64%)
Jan 11, 2016	14.57	14.66	13.70	14.03	2,185,093	-0.44(-3.02%)
Jan 08, 2016	14.07	14.78	13.70	14.47	1,638,835	+0.71(+5.16%)
Jan 07, 2016	14.18	14.58	13.70	13.76	1,961,203	-0.80(-5.50%)
Jan 06, 2016	14.78	15.25	14.41	14.56	1,961,810	-0.64(-4.19%)
Jan 05, 2016	15.46	15.46	14.81	15.20	1,937,585	-0.33(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.